| IEX | 90.7617:37 | 90.5890.50 | +0.26+0.29% | -- | 90.81100 | 91.3790.58 | 12,2501.12 millones | |
| TradeGate | 84.60014:54 | 84.60084.740 | -0.140-0.17% | 84.820590 | 85.080590 | 84.60084.600 | 393,299.400 | |
| NYSE | 90.8517:23 | 90.6590.53 | +0.32+0.35% | 90.82200 | 90.87100 | 91.4590.62 | 1.08 millones90.25 millones | |
| Cboe US | 90.9017:20 | 90.9990.50 | +0.40+0.44% | 90.792 | 90.871 | 91.3490.90 | 14,585522,254.36 | |
| LSE International Off-book | 91.1516:57 | 90.9890.38 | +0.77+0.85% | -- | -- | 91.4090.84 | 24722,460.21 | |
| London International | 96.9415/05/2024 | 88.8393.70 | -- | -- | -- | 97.6596.81 | 63611,245.04 | |
| Euronext Milan | 84.6402/04/2024 | 84.8281.70 | -- | 84.90244 | 85.20244 | 84.8284.82 | 6508.92 | |
| München | 84.348:04 | 84.3484.34 | 0.000.00% | 84.90490 | 85.18490 | 84.3484.34 | 00.00 | |
| Berlin | 85.1817:18 | 84.5084.70 | +0.48+0.57% | 84.421,200 | 85.701,200 | 85.4484.46 | 00.00 | |
| Düsseldorf | 85.1616:31 | 84.2684.72 | +0.44+0.52% | 84.90640 | 85.18640 | 85.1684.26 | 00.00 | |
| Bulgaria | 85.3216:00 | 85.3284.72 | +0.60+0.71% | -- | -- | 85.3285.32 | 00.00 | |
| Hannover | 84.308:01 | 84.3084.10 | +0.20+0.24% | 84.8060 | 85.2460 | 84.3084.30 | 00.00 | |
| Frankfurt | 84.38009:09 | 84.380084.1000 | +0.2800+0.33% | 84.800060 | 85.240060 | 84.380084.3800 | 00.0000 | |
| Euronext Milan (TAH) | 84.34- | -- | -- | -- | -- | -- | -- | |
| gettex | 85.18017:13 | 84.72084.760 | +0.420+0.50% | 84.820178 | 85.080178 | 85.18084.580 | -- | |
| Lang & Schwarz | 84.8217:38 | 84.4084.40 | +0.42+0.50% | 84.82- | 85.08- | 85.3682.90 | -- | |
| Quotrix | 84.52007:57 | 84.520084.1200 | +0.4000+0.48% | 84.8200640 | 85.0800640 | 84.520084.5200 | -- | |
| Stuttgart | 84.46013:02 | 84.28084.720 | -0.260-0.31% | 84.8801,000 | 85.1801,000 | 84.46084.280 | -- | |
| Vienna Global Market | 84.3620/06/2024 | 84.1884.00 | -- | 84.70122 | 85.38122 | 84.3684.18 | 0- | |