CONSOLIDATED EDISON/ US2091151041 /
| 2024-09-26 8:10:48 AM | Chg. +0.52 | Volume | Bid8:10:52 AM | Ask8:10:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.60EUR | +0.56% | 0 Turnover: 0.00 |
92.60Bid Size: 120 | 93.10Ask Size: 120 | 32.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:10:48 AM | 92.60 | 0 |
| 2024-09-25 | 7:31:25 PM | 92.08 | 0 |
| 2024-09-25 | 4:31:08 PM | 91.72 | 0 |
| 2024-09-25 | 12:31:21 PM | 91.66 | 0 |
| 2024-09-25 | 9:31:25 AM | 91.52 | 0 |
| 2024-09-25 | 8:10:50 AM | 91.38 | 0 |
| 2024-09-24 | 7:31:19 PM | 91.96 | 0 |
| 2024-09-24 | 4:31:20 PM | 93.10 | 0 |
| 2024-09-24 | 12:31:06 PM | 93.28 | 0 |
| 2024-09-24 | 9:31:26 AM | 93.26 | 0 |
| 2024-09-24 | 8:10:44 AM | 93.30 | 0 |
| 2024-09-23 | 7:31:25 PM | 93.38 | 0 |
| 2024-09-23 | 4:31:24 PM | 93.06 | 0 |
All quotes in EUR
