OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Paycom Software Inc/  US70432V1026  /

IEX
10/4/2024  9:59:57 PM Chg. +1.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
167.93USD +0.80% 16,014
Turnover: 2.68 mill.		 -Bid Size: - -Ask Size: - 9.65 bill.USD 0.67% 28.42
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:57 PM 167.93 100
10/4/2024 9:59:55 PM 168.10 1
10/4/2024 9:59:53 PM 168.10 95
10/4/2024 9:59:45 PM 168.03 100
10/4/2024 9:59:44 PM 168.05 70
10/4/2024 9:59:44 PM 168.00 100
10/4/2024 9:59:44 PM 168.01 100
10/4/2024 9:59:43 PM 168.06 18
10/4/2024 9:59:38 PM 167.96 100
10/4/2024 9:59:38 PM 167.96 100
10/4/2024 9:59:30 PM 167.94 96
10/4/2024 9:59:30 PM 167.96 4
10/4/2024 9:59:27 PM 167.95 48
 
  All quotes in USD