Paycom Software Inc/ US70432V1026 /
| 4/17/2025 9:59:59 PM | Chg. +1.40 | Volume | Bid4/17/2025 | Ask4/17/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.82USD | +0.65% | 8,565 Turnover: 1.85 mill. |
217.10Bid Size: 101 | 217.31Ask Size: 126 | 12.42 bill.USD | 0.69% | 24.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:59:59 PM | 216.82 | 10 |
| 4/17/2025 | 9:59:59 PM | 216.92 | 1 |
| 4/17/2025 | 9:59:58 PM | 216.92 | 1 |
| 4/17/2025 | 9:59:58 PM | 216.92 | 2 |
| 4/17/2025 | 9:59:50 PM | 216.93 | 1 |
| 4/17/2025 | 9:59:50 PM | 216.93 | 20 |
| 4/17/2025 | 9:59:46 PM | 216.92 | 29 |
| 4/17/2025 | 9:59:46 PM | 216.91 | 4 |
| 4/17/2025 | 9:59:46 PM | 216.92 | 43 |
| 4/17/2025 | 9:59:46 PM | 216.97 | 5 |
| 4/17/2025 | 9:59:36 PM | 217.01 | 2 |
| 4/17/2025 | 9:59:33 PM | 217.01 | 1 |
| 4/17/2025 | 9:59:00 PM | 216.99 | 4 |
All quotes in USD
