IEX145.6820/06/2024141.15141.47+4.21+2.98%----145.91140.8926,2903.79 mill.
TradeGate136.7011:57136.70135.90+0.80+0.59%135.5552136.9052136.70136.70253,417.50
gettex136.00013:43135.800135.800+0.200+0.15%135.60073136.90073136.800135.550111,498.350
NYSE145.6820/06/2024141.24141.46+4.22+2.98%143.01100146.15100145.96140.90802,75759.68 mill.
Cboe US145.6820/06/2024142.56141.49----178.444145.93141.5735,1131.32 mill.
LSE International Off-book145.2120/06/2024142.37141.92------145.21140.971,835264,996.27
Stuttgart136.5508:57135.300134.950+1.600+1.19%135.6501,650136.9501,650136.550135.300111,502.050
Berlin135.308:04135.30132.05+3.25+2.46%135.7050137.0050135.30135.3000.00
München135.308:04135.30132.80+2.50+1.88%135.6550136.9550135.30135.3000.00
Düsseldorf135.009:10135.00134.75+0.25+0.19%135.3560137.2560135.00135.0000.00
Frankfurt135.30008:05135.3000135.7000-0.4000-0.29%135.650040136.950040135.3000135.300000.0000
Hannover135.308:00135.30132.05+3.25+2.46%135.6540136.9540135.30135.3000.00
Lang & Schwarz135.6014:00135.05135.05+0.55+0.41%135.60-136.90-135.70131.90--
London International183.6722/04/2024183.67192.40------176.75168.60247-
Quotrix136.00007:57136.0000132.4500+3.5500+2.68%135.550060136.900060136.0000136.0000--