IEX | 145.6820/06/2024 | 141.15141.47 | +4.21+2.98% | -- | -- | 145.91140.89 | 26,2903.79 mill. | |
TradeGate | 136.7011:57 | 136.70135.90 | +0.80+0.59% | 135.5552 | 136.9052 | 136.70136.70 | 253,417.50 | |
gettex | 136.00013:43 | 135.800135.800 | +0.200+0.15% | 135.60073 | 136.90073 | 136.800135.550 | 111,498.350 | |
NYSE | 145.6820/06/2024 | 141.24141.46 | +4.22+2.98% | 143.01100 | 146.15100 | 145.96140.90 | 802,75759.68 mill. | |
Cboe US | 145.6820/06/2024 | 142.56141.49 | -- | -- | 178.444 | 145.93141.57 | 35,1131.32 mill. | |
LSE International Off-book | 145.2120/06/2024 | 142.37141.92 | -- | -- | -- | 145.21140.97 | 1,835264,996.27 | |
Stuttgart | 136.5508:57 | 135.300134.950 | +1.600+1.19% | 135.6501,650 | 136.9501,650 | 136.550135.300 | 111,502.050 | |
Berlin | 135.308:04 | 135.30132.05 | +3.25+2.46% | 135.7050 | 137.0050 | 135.30135.30 | 00.00 | |
München | 135.308:04 | 135.30132.80 | +2.50+1.88% | 135.6550 | 136.9550 | 135.30135.30 | 00.00 | |
Düsseldorf | 135.009:10 | 135.00134.75 | +0.25+0.19% | 135.3560 | 137.2560 | 135.00135.00 | 00.00 | |
Frankfurt | 135.30008:05 | 135.3000135.7000 | -0.4000-0.29% | 135.650040 | 136.950040 | 135.3000135.3000 | 00.0000 | |
Hannover | 135.308:00 | 135.30132.05 | +3.25+2.46% | 135.6540 | 136.9540 | 135.30135.30 | 00.00 | |
Lang & Schwarz | 135.6014:00 | 135.05135.05 | +0.55+0.41% | 135.60- | 136.90- | 135.70131.90 | -- | |
London International | 183.6722/04/2024 | 183.67192.40 | -- | -- | -- | 176.75168.60 | 247- | |
Quotrix | 136.00007:57 | 136.0000132.4500 | +3.5500+2.68% | 135.550060 | 136.900060 | 136.0000136.0000 | -- | |