S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Molson Coors Beverage CoUS60871R2094 | 50.945:12 PM | 50.8350.62 | +0.32+0.63% | -- | 50.96100 | 51.7350.83 | 18,592954,624.68 | Markets |
| Southern CoUS8425871071 | 79.045:13 PM | 79.1078.85 | +0.19+0.24% | 76.50135 | -- | 79.3978.80 | 12,051953,716.73 | Markets |
| Clorox CoUS1890541097 | 136.795:12 PM | 136.39135.71 | +1.08+0.80% | -- | -- | 137.27135.75 | 6,962951,872.82 | Markets |
| Mettler-Toledo International I...US5926881054 | 1,458.155:12 PM | 1,456.741,456.55 | +1.60+0.11% | -- | -- | 1,467.351,454.45 | 646943,007.49 | Markets |
| Consolidated Edison IncUS2091151041 | 91.095:12 PM | 90.5890.50 | +0.59+0.65% | -- | 102.00101 | 91.3790.58 | 10,225932,016.18 | Markets |
| Synchrony FinancialUS87165B1035 | 44.225:12 PM | 45.1644.93 | -0.71-1.58% | 44.22312 | -- | 45.3944.22 | 20,644918,186.51 | Markets |
| Genuine Parts CoUS3724601055 | 140.955:11 PM | 141.53141.41 | -0.47-0.33% | -- | 141.03100 | 141.79140.67 | 6,467913,389.10 | Markets |
| MarketAxess HoldingsUS57060D1081 | 197.335:13 PM | 197.73199.18 | -1.85-0.93% | -- | 197.33207 | 198.06195.82 | 4,638913,348.54 | Markets |
| T Rowe Price GroupUS74144T1088 | 118.035:11 PM | 117.77118.22 | -0.20-0.16% | -- | -- | 118.43117.42 | 7,717910,003.20 | Markets |
| Laboratory Corp of America Hol...US50540R4092 | 205.995:09 PM | 207.15207.43 | -1.44-0.69% | -- | 206.10102 | 207.95205.97 | 4,375905,687.83 | Markets |
| The Hartford Financial Service...US4165151048 | 102.755:12 PM | 103.19103.66 | -0.91-0.88% | -- | -- | 103.31102.12 | 8,797903,074.78 | Markets |
| AvalonBay Communities IncUS0534841012 | 201.735:13 PM | 203.34202.00 | -0.27-0.13% | -- | -- | 203.34200.71 | 4,407889,140.68 | Markets |
| Ventas IncUS92276F1003 | 50.155:13 PM | 49.9950.07 | +0.08+0.16% | -- | -- | 50.1949.82 | 17,705886,409.89 | Markets |
| Packaging Corp of AmericaUS6951561090 | 184.535:12 PM | 185.89185.48 | -0.95-0.51% | -- | -- | 185.96184.15 | 4,724872,768.47 | Markets |
| Dow IncUS2605571031 | 53.715:13 PM | 54.0254.22 | -0.51-0.94% | -- | 53.72101 | 54.0253.50 | 16,134867,492.43 | Markets |
| Marathon Oil CorpUS5658491064 | 27.865:13 PM | 27.8527.84 | +0.02+0.07% | 27.85100 | 27.86400 | 28.0527.80 | 30,587855,153.89 | Markets |
| Eversource EnergyUS30040W1080 | 57.875:12 PM | 57.9458.01 | -0.14-0.24% | -- | 58.00100 | 58.3057.79 | 14,634849,636.87 | Markets |
| Bath & Body Works IncUS0708301041 | 42.015:12 PM | 42.4542.32 | -0.31-0.73% | -- | -- | 42.6241.68 | 20,071848,572.14 | Markets |
| Mohawk Industries IncUS6081901042 | 111.545:13 PM | 110.84111.38 | +0.16+0.14% | 111.40206 | 111.95109 | 111.67110.67 | 7,575843,322.41 | Markets |
| Snap-on IncUS8330341012 | 266.875:12 PM | 268.26268.85 | -1.98-0.74% | -- | -- | 268.26265.85 | 3,117830,882.86 | Markets |
| KeyCorpUS4932671088 | 13.585:13 PM | 13.6013.64 | -0.06-0.44% | 13.58210 | 13.591,294 | 13.6013.44 | 60,375818,041.24 | Markets |
| Veralto CorpUS92338C1036 | 99.065:13 PM | 99.68100.29 | -1.23-1.23% | 99.02100 | 99.10100 | 99.6898.74 | 8,170809,339.60 | Markets |
| Paramount GlobalUS92556H2067 | 10.155:13 PM | 10.0110.07 | +0.08+0.79% | 10.141,200 | 10.18105 | 10.2710.01 | 79,335807,144.26 | Markets |
| Keysight Technologies IncUS49338L1035 | 136.685:13 PM | 135.57135.52 | +1.16+0.86% | -- | 139.00160 | 136.83134.43 | 5,940806,226.13 | Markets |
| Crown Castle International Cor...US22822V1017 | 96.895:12 PM | 96.7196.42 | +0.47+0.49% | -- | -- | 97.6895.60 | 8,283803,745.75 | Markets |
| Nordson CorpUS6556631025 | 231.245:12 PM | 231.92231.72 | -0.48-0.21% | -- | -- | 231.92228.72 | 3,481802,868.77 | Markets |
| Kimberly-Clark CorpUS4943681035 | 139.725:12 PM | 140.53140.12 | -0.40-0.29% | 135.00100 | 139.80100 | 141.06139.72 | 5,658794,743.31 | Markets |
| JM Smucker CoUS8326964058 | 109.635:13 PM | 110.23109.73 | -0.10-0.09% | 109.38133 | 109.65318 | 111.39109.57 | 7,188792,648.31 | Markets |
| WestRock CoUS96145D1054 | 50.965:12 PM | 51.1652.19 | -1.23-2.36% | -- | -- | 51.1650.74 | 15,520790,838.23 | Markets |
| Avery Dennison CorpUS0536111091 | 226.455:13 PM | 225.38226.09 | +0.36+0.16% | -- | -- | 227.15224.60 | 3,486789,040.42 | Markets |
