| IEX | 1,483.498:58 PM | 1,481.871,480.49 | +3.00+0.20% | -- | -- | 1,488.141,463.93 | 6,7369.94 mill. | |
| TradeGate | 1,363.5012:20 PM | 1,364.001,359.00 | +4.50+0.33% | 1,366.0030 | 1,367.5030 | 1,364.001,363.50 | 56,818.50 | |
| gettex | 1,364.5008:43 PM | 1,372.0001,372.000 | -7.500-0.55% | 1,366.0007 | 1,368.0007 | 1,373.0001,356.500 | 34,119 | |
| NYSE | 1,482.198:43 PM | 1,481.861,479.30 | +2.89+0.20% | 1,480.82400 | 1,483.12100 | 1,486.461,461.65 | 63,47128.64 mill. | |
| Cboe US | 1,480.388:24 PM | 1,476.851,478.97 | +1.41+0.10% | 1,474.851 | 1,489.021 | 1,480.381,471.88 | 3,6051.33 mill. | |
| London International | 1,510.92024-05-16 | 1,510.91,470.0 | -- | -- | -- | 1,530.01,510.9 | 4225,685.6 | |
| Berlin | 1,364.508:21 PM | 1,368.501,372.50 | -8.00-0.58% | 1,362.5060 | 1,369.0060 | 1,368.501,355.50 | 00.00 | |
| München | 1,373.008:15 AM | 1,373.001,399.00 | -26.00-1.86% | 1,364.5020 | 1,367.0020 | 1,373.001,373.00 | 00.00 | |
| Düsseldorf | 1,352.507:31 PM | 1,363.501,379.00 | -26.50-1.92% | 1,362.0030 | 1,368.5030 | 1,363.501,352.50 | 00.00 | |
| Frankfurt | 1,363.00008:03 AM | 1,363.00001,384.5000 | -21.5000-1.55% | 1,364.500020 | 1,367.000020 | 1,363.00001,363.0000 | 00.0000 | |
| Hannover | 1,364.008:11 AM | 1,364.001,385.00 | -21.00-1.52% | 1,364.5020 | 1,367.0020 | 1,364.001,364.00 | 00.00 | |
| Lang & Schwarz | 1,366.008:58 PM | 1,357.001,357.00 | +9.00+0.66% | 1,366.00- | 1,367.50- | 1,366.501,347.00 | -- | |
| Quotrix | 1,369.00007:57 AM | 1,369.00001,389.0000 | -20.0000-1.44% | 1,366.000030 | 1,367.500030 | 1,369.00001,369.0000 | -- | |
| Stuttgart | 1,363.50010:06 AM | 1,362.5001,371.000 | -7.500-0.55% | 1,354.000500 | 1,377.500500 | 1,363.5001,362.500 | -- | |
| Vienna Global Market | 1,361.505:32 PM | 1,367.501,378.50 | -17.00-1.23% | -- | -- | 1,367.501,361.50 | 0- | |