Mettler-Toledo International Inc/ US5926881054 /
| 2024-06-14 9:59:40 PM | Chg. -19.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,456.33USD | -1.29% | 6,876 Turnover: 10.01 mill. |
-Bid Size: - | -Ask Size: - | 31.07 bill.USD | - | 40.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:40 PM | 1,456.33 | 4 |
| 2024-06-14 | 9:59:38 PM | 1,456.19 | 10 |
| 2024-06-14 | 9:59:38 PM | 1,456.19 | 2 |
| 2024-06-14 | 9:59:17 PM | 1,457.12 | 29 |
| 2024-06-14 | 9:58:58 PM | 1,456.48 | 14 |
| 2024-06-14 | 9:58:51 PM | 1,456.49 | 1 |
| 2024-06-14 | 9:58:32 PM | 1,456.54 | 1 |
| 2024-06-14 | 9:58:32 PM | 1,456.57 | 16 |
| 2024-06-14 | 9:58:32 PM | 1,456.57 | 30 |
| 2024-06-14 | 9:58:21 PM | 1,456.90 | 1 |
| 2024-06-14 | 9:58:14 PM | 1,456.57 | 1 |
| 2024-06-14 | 9:57:52 PM | 1,456.81 | 37 |
| 2024-06-14 | 9:57:52 PM | 1,456.89 | 2 |
All quotes in USD
