Keysight Technologies Inc/ US49338L1035 /
| 2024-05-21 9:59:56 PM | Chg. -13.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.36USD | -8.39% | 190,724 Turnover: 27.58 mill. |
-Bid Size: - | -Ask Size: - | 25.55 bill.USD | - | 24.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:56 PM | 146.36 | 2 |
| 2024-05-21 | 9:59:55 PM | 146.31 | 2 |
| 2024-05-21 | 9:59:52 PM | 146.27 | 1 |
| 2024-05-21 | 9:59:50 PM | 146.24 | 50 |
| 2024-05-21 | 9:59:43 PM | 146.37 | 1 |
| 2024-05-21 | 9:59:43 PM | 146.35 | 10 |
| 2024-05-21 | 9:59:31 PM | 146.52 | 63 |
| 2024-05-21 | 9:59:27 PM | 146.54 | 30 |
| 2024-05-21 | 9:59:27 PM | 146.54 | 100 |
| 2024-05-21 | 9:59:27 PM | 146.57 | 1 |
| 2024-05-21 | 9:59:27 PM | 146.58 | 10 |
| 2024-05-21 | 9:59:27 PM | 146.58 | 50 |
| 2024-05-21 | 9:59:27 PM | 146.58 | 1 |
All quotes in USD
