Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 150.00 1.20 - 0.33 5.91
Morgan Stanley Call 170 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 170.00 0.320 - 0.29 8.91
Morgan Stanley Call 180 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 180.00 0.149 - 0.29 10.39
Morgan Stanley Call 160 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 160.00 0.67 - 0.31 7.29
Morgan Stanley Call 150 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 150.00 1.68 - 0.34 4.62
Morgan Stanley Call 160 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 160.00 1.15 - 0.32 5.42
Morgan Stanley Call 180 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 180.00 0.460 - 0.30 7.19
Morgan Stanley Call 170 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 170.00 0.75 - 0.31 6.29