| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:46:50 PM | 138.09 | 9 |
| 2024-06-13 | 9:46:50 PM | 138.09 | 18 |
| 2024-06-13 | 9:46:28 PM | 138.19 | 10 |
| 2024-06-13 | 9:45:48 PM | 138.14 | 5 |
| 2024-06-13 | 9:45:12 PM | 138.16 | 50 |
| 2024-06-13 | 9:45:12 PM | 138.15 | 5 |
| 2024-06-13 | 9:45:11 PM | 138.13 | 3 |
| 2024-06-13 | 9:44:40 PM | 138.13 | 14 |
| 2024-06-13 | 9:44:06 PM | 138.18 | 5 |
| 2024-06-13 | 9:44:06 PM | 138.18 | 80 |
| 2024-06-13 | 9:43:55 PM | 138.18 | 3 |
| 2024-06-13 | 9:43:24 PM | 138.10 | 10 |