| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 158.64 | 54 |
| 2024-09-26 | 9:59:52 PM | 158.65 | 8 |
| 2024-09-26 | 9:59:52 PM | 158.65 | 34 |
| 2024-09-26 | 9:59:51 PM | 158.65 | 16 |
| 2024-09-26 | 9:59:49 PM | 158.73 | 20 |
| 2024-09-26 | 9:59:49 PM | 158.73 | 2 |
| 2024-09-26 | 9:59:49 PM | 158.73 | 75 |
| 2024-09-26 | 9:59:49 PM | 158.73 | 25 |
| 2024-09-26 | 9:59:48 PM | 158.73 | 76 |
| 2024-09-26 | 9:59:47 PM | 158.75 | 34 |
| 2024-09-26 | 9:59:46 PM | 158.73 | 33 |
| 2024-09-26 | 9:59:39 PM | 158.66 | 100 |
| 2024-09-26 | 9:59:34 PM | 158.63 | 19 |