| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:48 | 136.09 | 1 |
| 14/06/2024 | 21:59:46 | 136.09 | 50 |
| 14/06/2024 | 21:59:43 | 136.11 | 6 |
| 14/06/2024 | 21:59:37 | 136.10 | 100 |
| 14/06/2024 | 21:59:36 | 136.11 | 100 |
| 14/06/2024 | 21:59:36 | 136.10 | 100 |
| 14/06/2024 | 21:59:36 | 136.11 | 77 |
| 14/06/2024 | 21:59:36 | 136.11 | 1 |
| 14/06/2024 | 21:59:36 | 136.11 | 22 |
| 14/06/2024 | 21:59:36 | 136.10 | 100 |
| 14/06/2024 | 21:59:19 | 136.14 | 100 |
| 14/06/2024 | 21:59:14 | 136.25 | 4 |
| 14/06/2024 | 21:59:09 | 136.20 | 100 |