6/14/2024  9:59:59 PM Chg. -0.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.51USD -1.55% 122,194
Turnover: 6.04 mill.
-Bid Size: - -Ask Size: - 10 bill.USD 3.31% 11.28
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:59 PM 49.51 200
6/14/2024 9:59:55 PM 49.52 100
6/14/2024 9:59:54 PM 49.53 100
6/14/2024 9:59:49 PM 49.54 7
6/14/2024 9:59:45 PM 49.56 2
6/14/2024 9:59:44 PM 49.56 4
6/14/2024 9:59:40 PM 49.56 100
6/14/2024 9:59:36 PM 49.57 100
6/14/2024 9:59:36 PM 49.57 100
6/14/2024 9:59:35 PM 49.57 75
6/14/2024 9:59:34 PM 49.57 100
6/14/2024 9:59:31 PM 49.57 100
6/14/2024 9:59:31 PM 49.57 100
 
  All quotes in USD