Molson Coors Beverage Co/ US60871R2094 /
2024-07-26 9:59:58 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.32USD | +0.56% | 41,549 Turnover: 2.27 mill. |
-Bid Size: - | -Ask Size: - | 10.97 bill.USD | 3.02% | 12.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:58 PM | 54.32 | 200 |
2024-07-26 | 9:59:57 PM | 54.35 | 2 |
2024-07-26 | 9:59:57 PM | 54.34 | 10 |
2024-07-26 | 9:59:56 PM | 54.35 | 3 |
2024-07-26 | 9:59:52 PM | 54.37 | 3 |
2024-07-26 | 9:59:50 PM | 54.38 | 2 |
2024-07-26 | 9:59:47 PM | 54.39 | 100 |
2024-07-26 | 9:59:45 PM | 54.39 | 100 |
2024-07-26 | 9:59:40 PM | 54.39 | 100 |
2024-07-26 | 9:59:40 PM | 54.39 | 100 |
2024-07-26 | 9:59:37 PM | 54.39 | 100 |
2024-07-26 | 9:59:37 PM | 54.39 | 100 |
2024-07-26 | 9:59:35 PM | 54.38 | 20 |
All quotes in USD