| IEX | 78.662024-06-14 | 78.3078.70 | -0.04-0.04% | -- | -- | 78.9278.22 | 83,1716.54 mill. | |
| TradeGate | 73.3402024-06-14 | 73.50072.410 | +0.930+1.28% | 73.270136 | 73.710135 | 73.93073.340 | 27520,275.810 | |
| gettex | 73.4602024-06-14 | 73.30073.300 | +0.160+0.22% | 73.420136 | 73.550136 | 73.81073.300 | 8587.920 | |
| NYSE | 78.652024-06-14 | 78.4978.69 | -0.04-0.05% | 71.00100 | 80.00100 | 78.9778.00 | 2.44 mill.144.58 mill. | |
| Cboe US | 78.672024-06-14 | 78.3978.70 | -0.03-0.04% | -- | -- | 78.9378.21 | 94,7824.91 mill. | |
| LSE International Off-book | 78.592024-06-14 | 78.4678.23 | +0.36+0.46% | -- | -- | 78.9578.27 | 1,18493,211.39 | |
| Stuttgart | 73.4702024-06-14 | 73.23073.160 | +0.310+0.42% | -- | -- | 73.47073.230 | 19614,378.680 | |
| Euronext Milan | 73.322024-05-21 | 74.9169.12 | -- | -- | -- | 74.9173.34 | 302,223.75 | |
| Berlin | 73.262024-06-14 | 73.2672.50 | +0.76+1.05% | 73.44410 | 73.53410 | 73.2673.26 | 00.00 | |
| München | 73.232024-06-14 | 73.2372.49 | +0.74+1.02% | -- | -- | 73.2373.23 | 00.00 | |
| Frankfurt | 73.29002024-06-14 | 73.290072.5600 | +0.7300+1.01% | -- | -- | 73.290073.2900 | 00.0000 | |
| Düsseldorf | 73.252024-06-14 | 73.2572.49 | +0.76+1.05% | -- | -- | 73.2573.25 | 00.00 | |
| Hannover | 73.292024-06-14 | 73.2972.53 | +0.76+1.05% | -- | -- | 73.2973.29 | 00.00 | |
| Hamburg | 73.262024-06-14 | 73.2672.53 | +0.73+1.01% | -- | -- | 73.2673.26 | 00.00 | |
| Euronext Milan (TAH) | 73.54- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 72.227:02 PM | 72.2272.22 | 0.000.00% | 72.22- | 73.68- | 72.2272.22 | -- | |
| London International | 71.452024-04-02 | 71.4571.87 | -- | -- | -- | 77.8177.29 | 1,317- | |
| Quotrix | 73.30002024-06-14 | 73.300072.5600 | +0.7400+1.02% | 73.4500160 | 73.5200160 | 73.300073.3000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 73.552024-06-14 | 73.3272.45 | +1.10+1.52% | -- | -- | 73.5573.32 | 0- | |