THE SOUTHERN CO. DL 5/ US8425871071 /
| 2024-05-22 4:53:56 PM | Chg. -0.270 | Volume | Bid5:57:41 PM | Ask5:57:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.360EUR | -0.37% | 125 Turnover: 9,273.500 |
73.350Bid Size: 1,000 | 73.400Ask Size: 1,000 | 80.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:53:56 PM | 73.360 | 15 |
| 2024-05-22 | 4:24:29 PM | 72.850 | 0 |
| 2024-05-22 | 3:30:49 PM | 73.190 | 0 |
| 2024-05-22 | 3:16:52 PM | 73.970 | 40 |
| 2024-05-22 | 9:35:00 AM | 74.490 | 70 |
| 2024-05-22 | 8:01:19 AM | 73.400 | 0 |
| 2024-05-21 | 7:08:12 PM | 73.630 | 0 |
| 2024-05-21 | 6:02:30 PM | 73.290 | 0 |
| 2024-05-21 | 4:03:45 PM | 73.520 | 0 |
| 2024-05-21 | 4:01:51 PM | 73.500 | 0 |
| 2024-05-21 | 2:21:21 PM | 72.760 | 40 |
| 2024-05-21 | 11:25:23 AM | 72.740 | 160 |
| 2024-05-21 | 9:56:42 AM | 72.790 | 0 |
All quotes in EUR
