| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:36:04 PM | 80.450 | 0 |
| 2024-09-17 | 8:01:47 AM | 80.490 | 0 |
| 2024-09-16 | 9:31:27 PM | 80.770 | 0 |
| 2024-09-16 | 8:44:41 PM | 80.720 | 0 |
| 2024-09-16 | 8:04:38 PM | 80.740 | 0 |
| 2024-09-16 | 4:44:44 PM | 80.800 | 0 |
| 2024-09-16 | 1:06:33 PM | 79.720 | 0 |
| 2024-09-16 | 9:11:31 AM | 80.210 | 0 |
| 2024-09-16 | 8:05:40 AM | 80.280 | 0 |