THE SOUTHERN CO. DL 5/ US8425871071 /
| 2024-05-22 1:55:52 PM | Chg. +0.64 | Volume | Bid1:55:52 PM | Ask1:55:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.66EUR | +0.88% | - Turnover: - |
73.66Bid Size: - | 74.09Ask Size: - | 80.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:55:52 PM | 73.66 | - |
| 2024-05-22 | 1:55:02 PM | 73.66 | - |
| 2024-05-22 | 1:52:01 PM | 73.66 | - |
| 2024-05-22 | 1:49:01 PM | 73.66 | - |
| 2024-05-22 | 1:46:01 PM | 73.66 | - |
| 2024-05-22 | 1:43:01 PM | 73.66 | - |
| 2024-05-22 | 1:42:59 PM | 73.77 | - |
| 2024-05-22 | 1:42:58 PM | 73.73 | - |
| 2024-05-22 | 1:40:04 PM | 73.66 | - |
| 2024-05-22 | 1:39:57 PM | 73.75 | - |
| 2024-05-22 | 1:39:56 PM | 73.72 | - |
| 2024-05-22 | 1:36:56 PM | 73.72 | - |
| 2024-05-22 | 1:33:56 PM | 73.72 | - |
All quotes in EUR
