SOUTHERN CO/ US8425871071 /
| 2024-09-20 5:32:34 PM | Chg. +0.59 | Volume | Bid5:32:34 PM | Ask5:32:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.87EUR | +0.74% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 87.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:32:34 PM | 79.87 | 0 |
| 2024-09-20 | 3:30:20 PM | 80.76 | 0 |
| 2024-09-20 | 1:00:22 PM | 79.79 | 0 |
| 2024-09-20 | 11:00:42 AM | 79.75 | 0 |
| 2024-09-20 | 9:05:26 AM | 79.56 | 0 |
| 2024-09-19 | 5:32:08 PM | 79.28 | 0 |
| 2024-09-19 | 3:30:23 PM | 79.75 | 0 |
| 2024-09-19 | 1:00:20 PM | 80.23 | 0 |
| 2024-09-19 | 12:40:42 PM | 80.16 | 100 |
| 2024-09-19 | 11:00:28 AM | 80.10 | 0 |
| 2024-09-19 | 9:05:23 AM | 80.16 | 0 |
| 2024-09-18 | 5:32:20 PM | 80.41 | 0 |
| 2024-09-18 | 3:30:42 PM | 80.33 | 0 |
All quotes in EUR
