Southern Co/ US8425871071 /
| 2024-05-21 9:59:59 PM | Chg. - | Volume | Bid10:25:01 PM | Ask1:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.79USD | - | 222,650 Turnover: 12.8 mill. |
-Bid Size: - | 82.00Ask Size: 5 | 87.23 bill.USD | 3.48% | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 79.79 | 100 |
| 2024-05-21 | 9:59:59 PM | 79.79 | 100 |
| 2024-05-21 | 9:59:58 PM | 79.79 | 100 |
| 2024-05-21 | 9:59:56 PM | 79.80 | 100 |
| 2024-05-21 | 9:59:56 PM | 79.80 | 100 |
| 2024-05-21 | 9:59:56 PM | 79.80 | 100 |
| 2024-05-21 | 9:59:53 PM | 79.78 | 100 |
| 2024-05-21 | 9:59:50 PM | 79.77 | 100 |
| 2024-05-21 | 9:59:50 PM | 79.77 | 100 |
| 2024-05-21 | 9:59:50 PM | 79.77 | 100 |
| 2024-05-21 | 9:59:50 PM | 79.77 | 100 |
| 2024-05-21 | 9:59:47 PM | 79.80 | 100 |
| 2024-05-21 | 9:59:47 PM | 79.80 | 100 |
All quotes in USD
