S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Gen DigitalUS6687711084 | 24.242024-06-21 | 23.7523.77 | +0.47+1.96% | -- | -- | 24.3223.66 | 173,2784.16 mill. | Markets |
| Comerica IncUS2003401070 | 47.792024-06-21 | 46.8747.31 | +0.48+1.01% | -- | -- | 47.9546.69 | 87,2664.16 mill. | Markets |
| CopartUS2172041061 | 54.262024-06-21 | 54.2054.02 | +0.25+0.45% | -- | -- | 54.3453.85 | 76,7184.16 mill. | Markets |
| Match GroupUS57667L1070 | 31.002024-06-21 | 30.4030.29 | +0.71+2.34% | -- | -- | 31.1030.33 | 134,1274.15 mill. | Markets |
| Kellanova CoUS4878361082 | 57.472024-06-21 | 57.9557.71 | -0.24-0.42% | -- | -- | 58.3557.30 | 71,4754.11 mill. | Markets |
| The Hartford Financial Service...US4165151048 | 103.002024-06-21 | 103.19103.66 | -0.66-0.64% | -- | -- | 103.31102.12 | 39,9804.11 mill. | Markets |
| MarketAxess HoldingsUS57060D1081 | 194.472024-06-21 | 197.73199.18 | -4.71-2.36% | -- | -- | 198.06194.11 | 20,7844.08 mill. | Markets |
| Campbell Soup CoUS1344291091 | 44.512024-06-21 | 44.8844.75 | -0.24-0.54% | -- | -- | 45.3544.51 | 90,7354.08 mill. | Markets |
| Solventum CorporationUS83444M1018 | 52.262024-06-21 | 53.7853.76 | -1.50-2.79% | -- | -- | 54.7552.26 | 75,8494.07 mill. | Markets |
| Regions Financial CorpUS7591EP1005 | 18.932024-06-21 | 18.8118.92 | +0.01+0.05% | -- | -- | 18.9718.71 | 215,1924.06 mill. | Markets |
| VeriSignUS92343E1029 | 181.762024-06-21 | 182.40180.99 | +0.77+0.43% | -- | -- | 183.16180.62 | 22,3884.06 mill. | Markets |
| Keysight Technologies IncUS49338L1035 | 136.982024-06-21 | 135.57135.52 | +1.46+1.08% | -- | -- | 137.31134.43 | 29,0523.97 mill. | Markets |
| Equity ResidentialUS29476L1070 | 68.302024-06-21 | 68.1667.83 | +0.47+0.69% | -- | -- | 68.4167.53 | 57,0613.88 mill. | Markets |
| Fastenal CompanyUS3119001044 | 65.362024-06-21 | 65.4665.11 | +0.26+0.39% | -- | -- | 65.4764.59 | 58,7403.83 mill. | Markets |
| Emerson Electric CoUS2910111044 | 108.452024-06-21 | 108.39108.17 | +0.28+0.26% | -- | -- | 108.57106.89 | 35,3063.81 mill. | Markets |
| Corteva IncUS22052L1044 | 52.902024-06-21 | 52.4452.38 | +0.52+0.99% | -- | -- | 52.9751.99 | 72,3603.81 mill. | Markets |
| Republic Services IncUS7607591002 | 191.932024-06-21 | 191.99191.80 | +0.14+0.07% | -- | -- | 192.25191.38 | 19,7903.8 mill. | Markets |
| DuPont de Nemours IncUS26614N1028 | 79.772024-06-21 | 79.6679.88 | -0.12-0.14% | -- | -- | 79.7879.02 | 47,7333.79 mill. | Markets |
| Alexandria Real Estate Equitie...US0152711091 | 116.582024-06-21 | 115.65115.30 | +1.28+1.11% | -- | -- | 116.64115.13 | 32,6163.79 mill. | Markets |
| Edison InternationalUS2810201077 | 71.642024-06-21 | 72.0671.86 | -0.23-0.32% | -- | -- | 72.7171.51 | 52,5553.78 mill. | Markets |
| Huntington Ingalls Industries ...US4464131063 | 248.942024-06-21 | 247.03247.36 | +1.59+0.64% | -- | -- | 249.61244.14 | 15,2413.77 mill. | Markets |
| CMS Energy CorpUS1258961002 | 59.582024-06-21 | 59.6859.49 | +0.09+0.15% | -- | -- | 60.0859.46 | 63,1023.76 mill. | Markets |
| Healthpeak Properties IncUS71943U1043 | 19.222024-06-21 | 19.4219.39 | -0.17-0.88% | -- | -- | 19.5019.05 | 196,0323.76 mill. | Markets |
| The AES CorpUS00130H1059 | 18.482024-06-21 | 18.6218.87 | -0.40-2.09% | -- | -- | 18.8218.40 | 202,8293.75 mill. | Markets |
| Juniper Networks IncUS48203R1041 | 35.732024-06-21 | 35.5335.44 | +0.30+0.83% | -- | -- | 35.8235.45 | 104,4433.72 mill. | Markets |
| KeyCorpUS4932671088 | 13.602024-06-21 | 13.6013.64 | -0.05-0.33% | -- | -- | 13.6313.44 | 272,6253.7 mill. | Markets |
| NiSource IncUS65473P1057 | 28.332024-06-21 | 28.3828.35 | -0.03-0.09% | -- | -- | 28.5228.27 | 129,3543.67 mill. | Markets |
| Universal Health Services IncUS9139031002 | 189.082024-06-21 | 188.69188.74 | +0.35+0.18% | -- | -- | 189.99187.32 | 19,3313.66 mill. | Markets |
| T Rowe Price GroupUS74144T1088 | 118.552024-06-21 | 117.77118.22 | +0.33+0.28% | -- | -- | 118.55117.42 | 30,7933.63 mill. | Markets |
| Northern Trust CorpUS6658591044 | 82.792024-06-21 | 81.9282.18 | +0.61+0.74% | -- | -- | 82.8581.66 | 43,7593.61 mill. | Markets |
