5/22/2024  9:59:54 PM Chg. +0.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
114.63USD +0.76% 27,044
Turnover: 3.09 mill.
-Bid Size: - -Ask Size: - 65.61 bill.USD 1.81% 4.99
 

Master data

WKN: 850981
Ticker: EMR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 113.69
High: 114.63
Low: 113.51
Previous Close: 113.77
Volume (shares): 27,044
Turnover: 3.09 mill.
Trades: 630
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.61%
1 Month  
+4.40%
3 Months  
+8.23%
YTD  
+17.75%
1 Year  
+41.29%
3 Years  
+22.45%
5 Years  
+82.88%
10 Years  
+72.38%
1W High / 1W Low: 114.63 112.81
1M High / 1M Low: 115.61 106.25
6M High / 6M Low: 115.61 87.69
High (YTD): 5/9/2024 115.61
Low (YTD): 1/31/2024 91.73
52W High: 5/9/2024 115.61
52W Low: 5/31/2023 77.70
Avg. price 1W:   113.55
Avg. volume 1W:   47,858.20
Avg. price 1M:   111.14
Avg. volume 1M:   78,820.41
Avg. price 6M:   103.35
Avg. volume 6M:   82,764.73
Avg. price 1Y:   97.45
Avg. volume 1Y:   87,557.79
Volatility 1M:   22.61%
Volatility 6M:   22.29%
Volatility 1Y:   21.94%
Volatility 3Y:   24.14%
Dividend per Share: 2.08 USD
Earnings per Share: 23.00 USD
Return on Equity: 49.70%
Dividend Yield:   1.81%
P/E Ratio:   4.99
Market Capitalization:   65.61 bill. USD
Free Float Market Cap.:   -