6/14/2024  9:59:57 PM Chg. -2.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.47USD -1.90% 51,364
Turnover: 5.46 mill.
-Bid Size: - -Ask Size: - 60.91 bill.USD 1.95% 4.63
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:57 PM 106.47 2
6/14/2024 9:59:56 PM 106.46 2
6/14/2024 9:59:54 PM 106.48 56
6/14/2024 9:59:54 PM 106.49 60
6/14/2024 9:59:54 PM 106.48 40
6/14/2024 9:59:53 PM 106.48 60
6/14/2024 9:59:52 PM 106.49 33
6/14/2024 9:59:52 PM 106.49 49
6/14/2024 9:59:45 PM 106.49 100
6/14/2024 9:59:43 PM 106.51 100
6/14/2024 9:59:43 PM 106.51 100
6/14/2024 9:59:43 PM 106.51 100
6/14/2024 9:59:43 PM 106.51 100
 
  All quotes in USD