5/17/2024  9:59:51 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
112.85USD +0.04% 38,328
Turnover: 4.32 mill.
-Bid Size: - -Ask Size: - 64.58 bill.USD 1.84% 4.91
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:51 PM 112.85 6
5/17/2024 9:59:46 PM 112.84 50
5/17/2024 9:59:46 PM 112.84 25
5/17/2024 9:59:46 PM 112.84 25
5/17/2024 9:59:45 PM 112.83 9
5/17/2024 9:59:41 PM 112.81 100
5/17/2024 9:59:41 PM 112.81 100
5/17/2024 9:59:35 PM 112.82 100
5/17/2024 9:59:33 PM 112.81 100
5/17/2024 9:59:33 PM 112.83 100
5/17/2024 9:59:32 PM 112.86 100
5/17/2024 9:59:31 PM 112.88 100
5/17/2024 9:59:31 PM 112.88 100
 
  All quotes in USD