Emerson Electric Co/ US2910111044 /
| 2024-07-26 9:59:58 PM | Chg. +2.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.85USD | +1.97% | 31,576 Turnover: 3.69 mill. |
-Bid Size: - | -Ask Size: - | 66.84 bill.USD | 1.78% | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 116.85 | 100 |
| 2024-07-26 | 9:59:58 PM | 116.85 | 171 |
| 2024-07-26 | 9:59:56 PM | 116.88 | 3 |
| 2024-07-26 | 9:59:56 PM | 116.87 | 184 |
| 2024-07-26 | 9:59:55 PM | 116.89 | 3 |
| 2024-07-26 | 9:59:55 PM | 116.87 | 2 |
| 2024-07-26 | 9:59:52 PM | 116.89 | 77 |
| 2024-07-26 | 9:59:52 PM | 116.91 | 154 |
| 2024-07-26 | 9:59:52 PM | 116.87 | 100 |
| 2024-07-26 | 9:59:51 PM | 116.85 | 1 |
| 2024-07-26 | 9:59:49 PM | 116.84 | 1 |
| 2024-07-26 | 9:59:48 PM | 116.84 | 6 |
| 2024-07-26 | 9:59:46 PM | 116.83 | 200 |
All quotes in USD
