Fastenal Company/ US3119001044 /
| 2024-07-26 9:59:58 PM | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.37USD | +1.88% | 74,576 Turnover: 5.23 mill. |
-Bid Size: - | -Ask Size: - | 40.3 bill.USD | 2.53% | 34.84 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 68.93 |
|---|---|
| High: | 70.71 |
| Low: | 68.93 |
| Previous Close: | 69.07 |
| Volume (shares): | 74,576 |
| Turnover: | 5.23 mill. |
| Trades: | 1,202 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.65% | ||
|---|---|---|---|
| 1 Month | +10.99% | ||
| 3 Months | +3.23% | ||
| YTD | +8.61% | ||
| 1 Year | +20.23% | ||
| 3 Years | +29.43% | ||
| 5 Years | +122.55% | ||
| 10 Years | +211.65% |
| 1W High / 1W Low: | 69.07 | 67.30 |
|---|---|---|
| 1M High / 1M Low: | 69.98 | 62.06 |
| 6M High / 6M Low: | 78.42 | 62.06 |
| High (YTD): | 2024-03-21 | 78.42 |
| Low (YTD): | 2024-01-05 | 61.97 |
| 52W High: | 2024-03-21 | 78.42 |
| 52W Low: | 2023-09-21 | 54.09 |
| Avg. price 1W: | 68.09 | |
| Avg. volume 1W: | 63,113.60 | |
| Avg. price 1M: | 65.47 | |
| Avg. volume 1M: | 99,944.10 | |
| Avg. price 6M: | 69.13 | |
| Avg. volume 6M: | 96,178.94 | |
| Avg. price 1Y: | 64.25 | |
| Avg. volume 1Y: | 103,303.48 | |
| Volatility 1M: | 22.23% | |
| Volatility 6M: | 20.23% | |
| Volatility 1Y: | 20.42% | |
| Volatility 3Y: | 23.86% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.53% | |
| P/E Ratio: | 34.84 | |
| Market Capitalization: | 40.3 bill. USD | |
| Free Float Market Cap.: | - |
