Fastenal Company/ US3119001044 /
| 2024-04-17 9:59:59 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.48USD | -0.44% | 100,824 Turnover: 6.9 mill. |
-Bid Size: - | -Ask Size: - | 39.21 bill.USD | 2.60% | 33.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:59 PM | 68.48 | 7 |
| 2024-04-17 | 9:59:59 PM | 68.48 | 300 |
| 2024-04-17 | 9:59:59 PM | 68.48 | 93 |
| 2024-04-17 | 9:59:59 PM | 68.48 | 7 |
| 2024-04-17 | 9:59:59 PM | 68.47 | 200 |
| 2024-04-17 | 9:59:59 PM | 68.47 | 200 |
| 2024-04-17 | 9:59:57 PM | 68.47 | 200 |
| 2024-04-17 | 9:59:55 PM | 68.50 | 8 |
| 2024-04-17 | 9:59:55 PM | 68.49 | 100 |
| 2024-04-17 | 9:59:55 PM | 68.48 | 38 |
| 2024-04-17 | 9:59:55 PM | 68.49 | 25 |
| 2024-04-17 | 9:59:54 PM | 68.48 | 400 |
| 2024-04-17 | 9:59:50 PM | 68.49 | 8 |
All quotes in USD
