7/19/2024  9:59:55 PM Chg. +0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.13USD +0.03% 48,969
Turnover: 3.44 mill.
-Bid Size: - -Ask Size: - 26.58 bill.USD 3.78% 31.88
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:55 PM 70.13 20
7/19/2024 9:59:54 PM 70.14 100
7/19/2024 9:59:53 PM 70.13 100
7/19/2024 9:59:52 PM 70.14 100
7/19/2024 9:59:51 PM 70.15 100
7/19/2024 9:59:50 PM 70.17 100
7/19/2024 9:59:50 PM 70.18 100
7/19/2024 9:59:50 PM 70.18 100
7/19/2024 9:59:50 PM 70.17 100
7/19/2024 9:59:46 PM 70.17 26
7/19/2024 9:59:46 PM 70.17 26
7/19/2024 9:59:41 PM 70.16 100
7/19/2024 9:59:41 PM 70.16 100
 
  All quotes in USD