| IEX | 167.824:29 PM | 168.40168.39 | -0.57-0.34% | 166.91114 | -- | 168.89166.35 | 5,084850,653.06 | |
| TradeGate | 157.163:50 PM | 158.20158.34 | -1.18-0.75% | 156.60130 | 157.40130 | 158.50157.16 | 11217,717.08 | |
| NYSE | 168.054:14 PM | 169.08168.52 | -0.47-0.28% | 167.95200 | 168.15100 | 169.08166.35 | 204,81330.51 mill. | |
| Cboe US | 167.744:10 PM | 167.03168.56 | -0.82-0.49% | 167.881 | 168.331 | 167.86167.03 | 1,700100,504 | |
| Frankfurt | 154.98003:45 PM | 156.5000158.3800 | -3.4000-2.15% | 156.420050 | 157.980050 | 158.1600154.7200 | 12018,648.2000 | |
| LSE International Off-book | 167.583:56 PM | 167.24169.32 | -1.74-1.03% | -- | -- | 167.58167.21 | 6310,546.06 | |
| Stuttgart | 159.0203:31 PM | 156.520157.600 | +1.420+0.90% | 156.6801,000 | 157.7401,000 | 159.020156.520 | 101,590.200 | |
| Berlin | 156.508:08 AM | 156.50158.38 | -1.88-1.19% | 156.80130 | 157.58130 | 156.50156.50 | 00.00 | |
| Düsseldorf | 157.3012:31 PM | 156.48157.66 | -0.36-0.23% | 156.80150 | 157.58150 | 157.54156.48 | 00.00 | |
| München | 158.068:04 AM | 158.06158.38 | -0.32-0.20% | 156.94180 | 157.42180 | 158.06158.06 | 00.00 | |
| gettex | 156.9804:13 PM | 157.740157.740 | -0.760-0.48% | 156.74064 | 157.24064 | 157.740156.340 | -- | |
| Lang & Schwarz | 156.604:29 PM | 156.22156.22 | +0.38+0.24% | 156.60- | 157.42- | 157.54154.92 | -- | |
| London International | 163.002024-01-10 | 163.00160.48 | -- | -- | -- | 174.30172.72 | 90- | |
| Quotrix | 157.32007:57 AM | 157.3200159.0800 | -1.7600-1.11% | 156.6000150 | 157.4000150 | 157.3200157.3200 | -- | |
| Vienna Global Market | 157.742024-06-20 | 159.14158.74 | -- | 156.7660 | 157.6060 | 159.14157.74 | 0- | |