7/17/2024  9:59:58 PM Chg. -1.67 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
189.87USD -0.87% 20,165
Turnover: 3.83 mill.
-Bid Size: - -Ask Size: - 26.09 bill.USD 1.07% 25.11
 

Master data

WKN: 853707
Ticker: DOV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/2/2024
Indices: baha us 500

Quote data

Open: 191.02
High: 191.02
Low: 189.65
Previous Close: 191.54
Volume (shares): 20,165
Turnover: 3.83 mill.
Trades: 370
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+6.33%
1 Month  
+5.94%
3 Months  
+12.01%
YTD  
+23.46%
1 Year  
+25.52%
3 Years  
+22.57%
5 Years  
+98.94%
10 Years  
+169.93%
1W High / 1W Low: 191.54 178.57
1M High / 1M Low: 191.54 175.12
6M High / 6M Low: 191.54 144.49
High (YTD): 7/16/2024 191.54
Low (YTD): 1/17/2024 144.49
52W High: 7/16/2024 191.54
52W Low: 10/27/2023 128.43
Avg. price 1W:   184.31
Avg. volume 1W:   34,341
Avg. price 1M:   180.54
Avg. volume 1M:   36,797.25
Avg. price 6M:   172.86
Avg. volume 6M:   39,741.91
Avg. price 1Y:   157.45
Avg. volume 1Y:   40,786.58
Volatility 1M:   21.27%
Volatility 6M:   18.24%
Volatility 1Y:   19.69%
Volatility 3Y:   24.78%
Dividend per Share: 2.03 USD
Earnings per Share: 7.56 USD
Return on Equity: 20.70%
Dividend Yield:   1.07%
P/E Ratio:   25.11
Market Capitalization:   26.09 bill. USD
Free Float Market Cap.:   -