| IEX | 708.319:41 PM | 709.12706.13 | +2.18+0.31% | -- | -- | 711.13704.28 | 6,0314.27 mill. | |
| TradeGate | 662.4008:50 PM | 658.000658.000 | +4.400+0.67% | 662.20060 | 662.60060 | 664.000656.000 | 381251,670.200 | |
| gettex | 662.6009:13 PM | 659.400659.400 | +3.200+0.49% | 662.20023 | 662.60023 | 664.200658.000 | 8656,820.400 | |
| Quotrix | 660.60008:31 AM | 659.6000659.4000 | +1.2000+0.18% | 662.200080 | 662.600080 | 660.6000659.6000 | 106,606 | |
| NASDAQ | 707.28009:26 PM | 709.0500706.5100 | +0.7700+0.11% | 707.2600100 | 707.6000400 | 711.0500703.8950 | 281,496115.81 mill. | |
| Cboe US | 707.859:15 PM | 706.65706.14 | +1.71+0.24% | 706.702 | 708.351 | 709.81704.48 | 7,8481.76 mill. | |
| LSE International Off-book | 710.177:47 PM | 709.05707.83 | +2.34+0.33% | -- | -- | 710.17704.15 | 164116,061.03 | |
| Frankfurt | 661.80004:15 PM | 660.6000662.2000 | -0.4000-0.06% | 661.0000100 | 661.6000100 | 661.8000658.6000 | 7146,876.6000 | |
| Stuttgart | 662.4008:32 PM | 658.200659.800 | +2.600+0.39% | 661.000500 | 661.600500 | 663.400656.000 | 3623,652 | |
| Düsseldorf | 663.007:32 PM | 657.20659.60 | +3.40+0.52% | 663.2080 | 664.6080 | 663.00657.20 | 3019,731 | |
| Vienna Global Market | 662.005:32 PM | 660.60661.40 | +0.60+0.09% | -- | -- | 663.20660.60 | 1610,611.20 | |
| Berlin | 658.008:04 AM | 658.00662.20 | -4.20-0.63% | 662.00100 | 662.60100 | 658.00658.00 | 00.00 | |
| München | 660.608:04 AM | 660.60664.20 | -3.60-0.54% | 661.00100 | 661.60100 | 660.60660.60 | 00.00 | |
| Lang & Schwarz | 662.209:41 PM | 656.20656.20 | +6.00+0.91% | 662.20- | 662.60- | 664.80655.40 | -- | |
| London International | 668.032024-04-12 | 668.03677.23 | -- | -- | -- | 696.89680.55 | 377- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |