| IEX | 33.552024-09-23 | 33.4633.25 | +0.30+0.90% | -- | -- | 33.7333.29 | 87,1002.92 mill. | |
| TradeGate | 30.0502024-09-23 | 29.90029.630 | +0.420+1.42% | 30.110332 | 30.250330 | 30.20029.710 | 1,43542,840.590 | |
| gettex | 30.1002024-09-23 | 29.73029.760 | +0.340+1.14% | 30.140331 | 30.220331 | 30.20029.730 | 1725,140.470 | |
| Quotrix | 29.94002024-09-23 | 29.830030.1300 | -0.1900-0.63% | 30.1400370 | 30.2200370 | 29.940029.8300 | 501,497 | |
| NYSE | 33.552024-09-23 | 33.4333.24 | +0.31+0.93% | 33.29400 | 33.63300 | 33.7433.28 | 3.32 mill.89.44 mill. | |
| London Domestic | 31.09002023-11-06 | 31.090030.0500 | -- | -- | -- | 31.090030.7600 | 92,9775.68 mill. | |
| Cboe US | 33.552024-09-23 | 33.4733.26 | +0.30+0.89% | 32.008 | 33.752 | 33.7333.29 | 194,2415.12 mill. | |
| Euronext Milan | 27.4102024-06-03 | 27.53031.620 | -- | -- | -- | 27.53027.530 | 2005,506 | |
| LSE International Off-book | 33.452024-09-23 | 33.5033.07 | +0.38+1.15% | -- | -- | 33.6433.30 | 802,676.25 | |
| Stuttgart | 30.1402024-09-23 | 29.73029.750 | +0.390+1.31% | -- | -- | 30.14029.730 | 501,498.500 | |
| Berlin | 29.7502024-09-23 | 29.75029.970 | -0.220-0.73% | -- | -- | 29.75029.750 | 00.000 | |
| München | 29.8602024-09-23 | 29.86029.970 | -0.110-0.37% | -- | -- | 29.86029.860 | 00.000 | |
| Frankfurt | 29.74002024-09-23 | 29.740029.9700 | -0.2300-0.77% | -- | -- | 29.740029.7400 | 00.0000 | |
| Düsseldorf | 29.9802024-09-23 | 29.71029.700 | +0.280+0.94% | -- | -- | 29.98029.710 | 00.000 | |
| Hannover | 29.9702024-09-23 | 29.73029.730 | +0.240+0.81% | -- | -- | 29.97029.730 | 00.000 | |
| Hamburg | 29.9702024-09-23 | 29.73029.730 | +0.240+0.81% | -- | -- | 29.97029.730 | 00.000 | |
| Euronext Milan (TAH) | 30.020- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 29.8302024-09-23 | 29.42029.420 | +0.410+1.39% | 29.830- | 30.570- | 30.26029.420 | -- | |
| London International | -- | -- | -- | -- | -- | 30.3230.05 | 831- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |