| IEX | 211.552024-06-21 | 210.27209.63 | +1.92+0.92% | -- | -- | 212.20208.79 | 14,7663.11 mill. | |
| TradeGate | 196.002024-06-21 | 196.00193.60 | +2.40+1.24% | 196.8550 | 198.9550 | 196.00196.00 | 4784 | |
| NYSE | 211.602024-06-21 | 210.33209.63 | +1.97+0.94% | 211.66100 | 218.97100 | 212.30208.69 | 681,77598.99 mill. | |
| Cboe US | 211.612024-06-21 | 210.47209.49 | +2.12+1.01% | -- | -- | 212.26210.12 | 11,599996,011.87 | |
| München | 195.302024-06-21 | 195.30195.30 | 0.000.00% | -- | -- | 195.30195.30 | 00.00 | |
| Stuttgart | 197.7502024-06-21 | 194.950194.750 | +3.000+1.54% | -- | -- | 197.750194.950 | 00.000 | |
| Berlin | 196.852024-06-21 | 195.65195.25 | +1.60+0.82% | -- | -- | 197.40195.65 | 00.00 | |
| Düsseldorf | 194.902024-06-21 | 194.90193.70 | +1.20+0.62% | -- | -- | 194.90194.90 | 00.00 | |
| Frankfurt | 195.05002024-06-21 | 195.0500195.1000 | -0.0500-0.03% | -- | -- | 195.0500195.0500 | 00.0000 | |
| gettex | 197.2002024-06-21 | 195.100195.100 | +2.100+1.08% | 197.40070 | 198.45070 | 197.200195.100 | -- | |
| Lang & Schwarz | 196.302024-06-21 | 194.30194.30 | +2.00+1.03% | 196.30- | 199.50- | 197.85193.45 | -- | |
| Quotrix | 195.70002024-06-21 | 195.7000194.5000 | +1.2000+0.62% | 197.9000130 | 197.9500130 | 195.7000195.7000 | -- | |