IEX | 28.182024-06-21 | 27.3427.50 | +0.69+2.49% | -- | -- | 28.2627.23 | 29,788826,684.26 | |
TradeGate | 25.802024-06-17 | 25.8026.60 | -- | 26.20305 | 26.40302 | 25.8025.80 | 16412.80 | |
gettex | 25.8002024-06-21 | 25.80025.800 | 0.0000.00% | 26.200475 | 26.400475 | 25.80025.600 | 11283.800 | |
NASDAQ | 28.21002024-06-21 | 27.550027.5100 | +0.7000+2.54% | 28.16001,000 | 28.4500100 | 28.260027.2200 | 5.21 mill.129.85 mill. | |
Cboe US | 28.182024-06-21 | 27.3427.50 | +0.68+2.47% | 22.771 | 30.752 | 28.2627.23 | 262,2046.79 mill. | |
LSE International Off-book | 27.432024-06-21 | 27.5127.49 | -0.06-0.22% | -- | -- | 27.6527.32 | 1032,832.79 | |
London Domestic | 19.80002023-06 | 19.800019.8900 | -- | -- | -- | 19.800019.8000 | 591,168.2000 | |
Stuttgart | 25.2002024-06-21 | 25.40025.600 | -0.400-1.56% | -- | -- | 25.40025.200 | 00.000 | |
München | 25.8002024-06-21 | 25.80025.800 | 0.0000.00% | -- | -- | 25.80025.800 | 00.000 | |
Düsseldorf | 25.2002024-06-21 | 25.20025.400 | -0.200-0.79% | -- | -- | 25.20025.200 | 00.000 | |
Frankfurt | 25.20002024-06-21 | 25.200025.4000 | -0.2000-0.79% | -- | -- | 25.200025.2000 | 00.0000 | |
Berlin | 25.4002024-06-21 | 25.40025.600 | -0.200-0.78% | -- | -- | 25.40025.400 | 00.000 | |
Lang & Schwarz | 26.0002024-06-21 | 25.40025.400 | +0.600+2.36% | 26.000- | 26.800- | 26.40025.200 | -- | |
London International | 21.612021-09 | 21.6121.76 | -- | -- | -- | 27.4726.78 | 141- | |
Quotrix | 25.80002024-06-21 | 25.800026.0000 | -0.2000-0.77% | 26.2000300 | 26.4000300 | 25.800025.8000 | -- | |