IEX | 18.992024-06-21 | 19.0718.90 | +0.10+0.50% | -- | -- | 19.0718.79 | 138,6382.62 mill. | |
TradeGate | 17.6002024-06-21 | 17.60017.600 | 0.0000.00% | 17.700565 | 17.800560 | 17.60017.600 | 611,073.600 | |
NYSE | 18.982024-06-21 | 19.0918.89 | +0.09+0.48% | 17.01200 | 22.00100 | 19.0918.76 | 7.75 mill.127.06 mill. | |
Cboe US | 18.992024-06-21 | 19.0718.90 | +0.09+0.48% | -- | -- | 19.0718.76 | 125,5512.08 mill. | |
LSE International Off-book | 18.882024-06-21 | 19.0818.79 | +0.08+0.43% | -- | -- | 19.0918.85 | 1,49228,224.83 | |
Stuttgart | 17.6002024-06-21 | 17.60017.500 | +0.100+0.57% | -- | -- | 17.60017.600 | 00.000 | |
München | 17.6002024-06-21 | 17.60017.400 | +0.200+1.15% | -- | -- | 17.60017.600 | 00.000 | |
Berlin | 17.6002024-06-21 | 17.60017.400 | +0.200+1.15% | 17.7001,700 | 17.8001,690 | 17.60017.600 | 00.000 | |
Düsseldorf | 17.4002024-06-21 | 17.50017.400 | 0.0000.00% | -- | -- | 17.60017.400 | 00.000 | |
Frankfurt | 17.60002024-06-21 | 17.600017.5000 | +0.1000+0.57% | -- | -- | 17.600017.5000 | 00.0000 | |
gettex | 17.6002024-06-21 | 17.60017.600 | 0.0000.00% | 17.7001,500 | 17.8001,500 | 17.60017.600 | -- | |
Lang & Schwarz | 17.5002024-06-21 | 17.50017.500 | 0.0000.00% | 17.500- | 18.000- | 17.80017.300 | -- | |
London International | 21.242024-01-02 | 21.2418.75 | -- | -- | -- | 18.7018.52 | 20- | |
Quotrix | 17.60002024-06-21 | 17.600017.5000 | +0.1000+0.57% | 17.7000630 | 17.8000630 | 17.600017.6000 | -- | |