| IEX | 32,0621:59 | 32,0531,92 | +0,14+0,44% | -- | -- | 32,1231,77 | 14.956478.359,09 | |
| TradeGate | 29,0019.06.2024 | 29,0029,40 | -- | 29,80368 | 30,00365 | 29,0029,00 | 501.450 | |
| NASDAQ | 32,060022:00 | 32,000031,9100 | +0,1500+0,47% | 31,6300100 | 32,2000300 | 32,130031,7500 | 1,91 Mio.38,7 Mio. | |
| Cboe US | 32,0221:58 | 32,0831,91 | +0,12+0,36% | -- | -- | 32,1331,75 | 48.494894.131,02 | |
| München | 29,6008:04 | 29,60029,200 | +0,400+1,37% | -- | -- | 29,60029,600 | 00.000 | |
| Stuttgart | 29,80021:53 | 29,60029,600 | +0,200+0,68% | -- | -- | 30,00029,600 | 00.000 | |
| Berlin | 30,00020:30 | 29,80029,600 | +0,400+1,35% | -- | -- | 30,00029,800 | 00.000 | |
| Düsseldorf | 29,80019:30 | 29,40029,400 | +0,400+1,36% | -- | -- | 29,80029,400 | 00.000 | |
| Frankfurt | 29,20008:52 | 29,200028,6000 | +0,6000+2,10% | -- | -- | 29,200029,2000 | 00.0000 | |
| gettex | 30,00021:43 | 29,60029,600 | +0,400+1,35% | 29,800672 | 30,000672 | 30,00029,600 | -- | |
| Lang & Schwarz | 29,60022:59 | 29,40029,400 | +0,200+0,68% | 29,600- | 30,400- | 30,00029,400 | -- | |
| London Domestic | 37,282402.2022 | 37,282439,1335 | -- | -- | -- | 37,282437,2824 | 321- | |
| London International | -- | -- | -- | -- | -- | -- | 1.379- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 29,80007:57 | 29,800029,2000 | +0,6000+2,05% | 29,8000340 | 30,0000340 | 29,800029,8000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |