| IEX | 35.432024-06-21 | 35.7235.60 | -0.17-0.48% | -- | -- | 35.8535.32 | 83,7792.97 mill. | |
| TradeGate | 33.402024-06-20 | 33.4032.40 | -- | 32.80213 | 33.40208 | 33.4033.40 | 551,837 | |
| NYSE | 35.422024-06-21 | 35.8635.59 | -0.17-0.48% | 35.03200 | 35.80200 | 35.8935.31 | 5.26 mill.153.15 mill. | |
| Cboe US | 35.442024-06-21 | 35.8135.60 | -0.16-0.45% | -- | -- | 35.8435.32 | 138,9833.83 mill. | |
| Frankfurt | 33.00002024-06-21 | 32.800033.0000 | 0.00000.00% | -- | -- | 33.200032.8000 | 00.0000 | |
| München | 33.2002024-06-21 | 33.20033.200 | 0.0000.00% | -- | -- | 33.20033.200 | 00.000 | |
| gettex | 33.2002024-06-21 | 33.00033.000 | +0.200+0.61% | 33.000300 | 33.200300 | 33.20033.000 | -- | |
| Lang & Schwarz | 32.8002024-06-21 | 32.80032.800 | 0.0000.00% | 32.800- | 33.600- | 33.40032.800 | -- | |
| Quotrix | 33.20002024-06-21 | 33.200033.4000 | -0.2000-0.60% | 33.0000400 | 33.2000400 | 33.200033.2000 | -- | |