| IEX | 40.062024-06-21 | 39.8939.88 | +0.18+0.45% | -- | -- | 40.4539.78 | 205,4478.27 mill. | |
| TradeGate | 37.7902024-06-21 | 37.39037.345 | +0.445+1.19% | 37.425267 | 37.580266 | 37.79037.055 | 2,794104,815.145 | |
| gettex | 37.6152024-06-21 | 37.19537.195 | +0.420+1.13% | 37.480267 | 37.520267 | 37.80537.075 | 1,12642,227.175 | |
| Quotrix | 37.32502024-06-21 | 37.250037.9450 | -0.6200-1.63% | 37.4750300 | 37.5250300 | 37.325037.2500 | 301,119.7500 | |
| NYSE | 40.052024-06-21 | 40.0439.85 | +0.20+0.50% | 40.01100 | 40.144,900 | 40.4639.78 | 12.92 mill.426.5 mill. | |
| Cboe US | 40.092024-06-21 | 39.8739.87 | +0.22+0.55% | -- | -- | 40.4539.78 | 482,06916.16 mill. | |
| LSE International Off-book | 40.212024-06-21 | 39.9039.80 | +0.41+1.03% | -- | -- | 40.4139.79 | 4,384175,680.96 | |
| Stuttgart | 37.5802024-06-21 | 37.11537.225 | +0.355+0.95% | -- | -- | 37.73537.115 | 1,22546,084.375 | |
| Frankfurt | 37.11502024-06-21 | 37.390037.1750 | -0.0600-0.16% | -- | -- | 37.390037.1150 | 2168,058.0900 | |
| Xetra | 37.6752024-06-21 | 37.14537.315 | +0.360+0.96% | -- | -- | 37.77037.145 | 1967,301.435 | |
| Euronext Milan | 34.1402024-06-10 | 34.35033.625 | -- | -- | -- | 34.35034.350 | 592,026.650 | |
| London International | 36.422024-05-24 | 30.9832.52 | -- | -- | -- | 36.5236.31 | 1,4651,493.33 | |
| München | 37.2902024-06-21 | 37.29037.290 | 0.0000.00% | -- | -- | 37.29037.290 | 00.000 | |
| Berlin | 37.1152024-06-21 | 37.11537.555 | -0.440-1.17% | -- | -- | 37.11537.115 | 00.000 | |
| Düsseldorf | 37.6852024-06-21 | 37.10537.015 | +0.670+1.81% | -- | -- | 37.68537.030 | 00.000 | |
| Bulgaria | 29.492024-04-29 | 29.4929.45 | +0.05+0.15% | -- | -- | 29.4929.49 | 00.00 | |
| Hannover | 37.1152024-06-21 | 37.11537.555 | -0.440-1.17% | -- | -- | 37.11537.115 | 00.000 | |
| Hamburg | 37.1152024-06-21 | 37.11537.850 | -0.735-1.94% | -- | -- | 37.11537.115 | 00.000 | |
| Euronext Milan (TAH) | 37.705- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 37.01011:15 AM | 37.01037.010 | 0.0000.00% | 37.010- | 37.910- | 37.01037.010 | -- | |
| Vienna Global Market | 37.692024-06-21 | 37.2937.33 | +0.36+0.95% | -- | -- | 37.6937.29 | 0- | |