CORNING INC. DL -,50/ US2193501051 /
| 2024-06-11 9:20:25 AM | Chg. +0.095 | Volume | Bid10:41:40 AM | Ask10:41:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.260EUR | +0.28% | 392 Turnover: 13,413.920 |
34.080Bid Size: 293 | 34.335Ask Size: 291 | 29.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:20:25 AM | 34.260 | 292 |
| 2024-06-11 | 8:30:01 AM | 34.100 | 100 |
| 2024-06-10 | 5:10:02 PM | 34.165 | 50 |
| 2024-06-10 | 1:37:20 PM | 34.520 | 8 |
| 2024-06-10 | 12:12:21 PM | 34.240 | 10 |
| 2024-06-10 | 11:29:58 AM | 34.285 | 291 |
| 2024-06-10 | 8:30:09 AM | 34.235 | 293 |
| 2024-06-10 | 8:04:38 AM | 34.800 | 250 |
| 2024-06-10 | 8:00:12 AM | 34.685 | 280 |
| 2024-06-07 | 3:28:00 PM | 34.300 | 200 |
| 2024-06-07 | 1:53:12 PM | 34.210 | 68 |
| 2024-06-07 | 10:30:27 AM | 34.270 | 100 |
| 2024-06-07 | 9:31:00 AM | 34.230 | 115 |
All quotes in EUR
