IEX | 115.242024-06-21 | 115.59115.43 | -0.19-0.16% | -- | -- | 115.59114.19 | 21,1592.43 mill. | |
TradeGate | 107.2502024-06-21 | 107.250105.800 | +1.450+1.37% | 107.35074 | 108.15073 | 107.250107.250 | 353,753.750 | |
gettex | 107.3502024-06-21 | 107.850107.850 | -0.500-0.46% | 107.35093 | 108.20093 | 107.950107.350 | 1107.950 | |
NASDAQ | 115.21002024-06-21 | 115.6100115.4000 | -0.1900-0.16% | 113.6400100 | 116.7600100 | 115.6100114.1900 | 1.2 mill.102.76 mill. | |
Cboe US | 115.182024-06-21 | 114.53115.33 | -0.15-0.13% | -- | 115.281 | 115.51114.46 | 15,354546,124.46 | |
München | 107.402024-06-21 | 107.40105.70 | +1.70+1.61% | -- | -- | 107.40107.40 | 00.00 | |
Stuttgart | 107.7002024-06-21 | 107.450107.800 | -0.100-0.09% | -- | -- | 107.700107.100 | 00.000 | |
Berlin | 107.402024-06-21 | 107.40105.60 | +1.80+1.70% | 107.40280 | 108.00280 | 107.40107.40 | 00.00 | |
Düsseldorf | 107.002024-06-21 | 107.35107.75 | -0.75-0.70% | -- | -- | 107.50106.95 | 00.00 | |
Frankfurt | 107.45002024-06-21 | 107.4500105.7000 | +1.7500+1.66% | -- | -- | 107.4500107.4500 | 00.0000 | |
Lang & Schwarz | 106.902024-06-21 | 106.95106.95 | -0.05-0.05% | 106.90- | 108.65- | 107.85106.55 | -- | |
London International | 121.292024-03-26 | 121.29105.24 | -- | -- | -- | 117.62117.34 | 10- | |
LSE International Off-book | 115.102024-06-21 | 116.12114.82 | +0.28+0.24% | -- | -- | 116.12114.24 | -- | |
Quotrix | 107.75002024-06-21 | 107.7500105.8500 | +1.9000+1.79% | 107.4500110 | 108.0500110 | 107.7500107.7500 | -- | |