| IEX | 377.252024-06-21 | 378.91380.17 | -2.92-0.77% | -- | -- | 379.42375.06 | 6,5642.48 mill. | |
| TradeGate | 354.802024-06-20 | 347.80347.30 | -- | 351.5017 | 354.4016 | 354.80347.80 | 186,372.30 | |
| NYSE | 377.192024-06-21 | 380.34380.28 | -3.09-0.81% | 207.00100 | 398.00100 | 380.34375.48 | 553,292152.96 mill. | |
| London Domestic | 393.16002023-11-15 | 393.1600385.4100 | -- | -- | -- | 398.0300388.7600 | 17,5706.26 mill. | |
| Cboe US | 377.412024-06-21 | 375.64379.88 | -2.47-0.65% | -- | -- | 378.63375.64 | 9,074906,359.96 | |
| LSE International Off-book | 377.232024-06-21 | 378.18381.52 | -4.29-1.12% | -- | -- | 385.81376.77 | 197,174.43 | |
| Düsseldorf | 351.702024-06-21 | 351.40352.30 | -0.60-0.17% | -- | -- | 353.50351.40 | 00.00 | |
| Stuttgart | 352.8002024-06-21 | 351.400353.600 | -0.800-0.23% | -- | -- | 352.800351.400 | 00.000 | |
| München | 351.402024-06-21 | 351.40348.00 | +3.40+0.98% | -- | -- | 351.40351.40 | 00.00 | |
| Frankfurt | 353.20002024-06-21 | 353.2000350.3000 | +2.9000+0.83% | -- | -- | 353.2000353.2000 | 00.0000 | |
| Hannover | 351.402024-06-21 | 351.40347.60 | +3.80+1.09% | -- | -- | 351.40351.40 | 00.00 | |
| gettex | 353.1002024-06-21 | 355.100355.100 | -2.000-0.56% | 352.20020 | 353.70020 | 355.100353.100 | -- | |
| Lang & Schwarz | 349.5010:21 AM | 349.50349.50 | 0.000.00% | 349.50- | 356.10- | 349.50349.50 | -- | |
| London International | 259.322021-09 | 259.32270.47 | -- | -- | -- | 391.22387.32 | 13- | |
| Quotrix | 355.00002024-06-21 | 355.0000350.9000 | +4.1000+1.17% | 352.200020 | 353.700020 | 355.0000355.0000 | -- | |