| IEX | 385.069:59 PM | 381.70383.36 | +1.70+0.44% | -- | -- | 385.97375.57 | 23,1978.87 mill. | |
| TradeGate | 358.009:27 PM | 358.00342.00 | +16.00+4.68% | 358.0027 | 360.0027 | 358.00358.00 | 103,580 | |
| gettex | 358.0009:43 PM | 354.000354.000 | +4.000+1.13% | 358.000200 | 360.000200 | 358.000350.000 | 41,416 | |
| NYSE | 385.0110:00 PM | 381.61383.49 | +1.52+0.40% | 348.78100 | 491.25100 | 386.09375.11 | 409,62288.37 mill. | |
| Cboe US | 385.009:59 PM | 383.99383.21 | +1.79+0.47% | -- | -- | 385.90376.65 | 17,2032.2 mill. | |
| München | 352.008:05 AM | 352.00342.00 | +10.00+2.92% | -- | -- | 352.00352.00 | 00.00 | |
| Berlin | 352.008:13 AM | 352.00342.00 | +10.00+2.92% | -- | -- | 352.00352.00 | 00.00 | |
| Düsseldorf | 352.007:31 PM | 350.00350.00 | +2.00+0.57% | -- | -- | 352.00350.00 | 00.00 | |
| Frankfurt | 352.00008:17 AM | 352.0000340.0000 | +12.0000+3.53% | -- | -- | 352.0000352.0000 | 00.0000 | |
| Lang & Schwarz | 356.0010:21 PM | 352.00352.00 | +4.00+1.14% | 356.00- | 362.00- | 358.00348.00 | -- | |
| Quotrix | 354.00007:57 AM | 354.0000344.0000 | +10.0000+2.91% | 346.0000110 | 360.0000110 | 354.0000354.0000 | -- | |
| Stuttgart | 354.0008:11 PM | 352.000340.000 | +14.000+4.12% | -- | -- | 354.000348.000 | -- | |