Hubbell Inc/ US4435106079 /
| 2024-06-21 6:13:37 PM | Chg. -1.36 | Volume | Bid6:18:50 PM | Ask6:19:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 378.30USD | -0.36% | 8,282 Turnover: 1.82 mill. |
377.28Bid Size: 3 | 379.66Ask Size: 1 | 20.31 bill.USD | 1.21% | 26.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:13:37 PM | 378.30 | 100 |
| 2024-06-21 | 6:11:24 PM | 378.31 | 100 |
| 2024-06-21 | 6:10:27 PM | 378.16 | 100 |
| 2024-06-21 | 6:09:32 PM | 377.70 | 246 |
| 2024-06-21 | 6:09:32 PM | 377.70 | 300 |
| 2024-06-21 | 6:09:30 PM | 377.71 | 100 |
| 2024-06-21 | 6:09:30 PM | 377.70 | 172 |
| 2024-06-21 | 6:09:30 PM | 377.70 | 100 |
| 2024-06-21 | 6:09:30 PM | 377.70 | 291 |
| 2024-06-21 | 6:09:30 PM | 377.70 | 291 |
| 2024-06-21 | 5:58:26 PM | 378.91 | 100 |
| 2024-06-21 | 5:28:07 PM | 379.28 | 100 |
| 2024-06-21 | 5:15:19 PM | 379.51 | 100 |
All quotes in USD
