IEX240,0014.06.2024240,48241,51-1,51-0,63%----241,09238,2029.6057,09 Mio.
TradeGate223,50014.06.2024225,000224,600-1,100-0,49%223,70067224,70066225,200223,50024655.121,500
gettex223,80014.06.2024224,600224,500-0,700-0,31%224,000134224,400134225,800223,500368.113,800
NYSE240,0514.06.2024240,22241,53-1,48-0,61%239,16100240,85100241,09238,15709.39777,6 Mio.
Cboe US239,9614.06.2024238,91241,49-1,53-0,63%----240,14238,4912.502916.829,76
LSE International Off-book239,4814.06.2024240,39241,14-1,66-0,69%----240,78238,41617147.641,81
London International233,4610.05.2024233,46226,64------234,24233,463364.669,20
Euronext Milan210,2029.05.2024209,30214,20------209,30209,30204.186
Frankfurt225,000014.06.2024224,7000223,7000+1,3000+0,58%----225,0000224,7000153.375
Stuttgart224,30014.06.2024224,300223,900+0,400+0,18%----224,300224,30000.000
München224,7014.06.2024224,70223,70+1,00+0,45%----224,70224,7000.00
Bulgaria188,0012.02.2024188,00188,25-0,25-0,13%----188,00188,0000.00
Düsseldorf223,3014.06.2024224,00224,10-0,80-0,36%----224,00222,8000.00
Berlin224,3014.06.2024224,30222,60+1,70+0,76%223,40230223,90230224,30224,3000.00
Euronext Milan (TAH)223,10-------------
Lang & Schwarz222,4019:02222,40222,400,000,00%222,40-226,00-222,40222,40--
Quotrix225,000014.06.2024225,0000223,5000+1,5000+0,67%224,000050224,400050225,0000225,0000--
Vienna Global Market223,5014.06.2024224,60223,20+0,30+0,13%----224,60223,500-