IEX | 240,0014.06.2024 | 240,48241,51 | -1,51-0,63% | -- | -- | 241,09238,20 | 29.6057,09 Mio. | |
TradeGate | 223,50014.06.2024 | 225,000224,600 | -1,100-0,49% | 223,70067 | 224,70066 | 225,200223,500 | 24655.121,500 | |
gettex | 223,80014.06.2024 | 224,600224,500 | -0,700-0,31% | 224,000134 | 224,400134 | 225,800223,500 | 368.113,800 | |
NYSE | 240,0514.06.2024 | 240,22241,53 | -1,48-0,61% | 239,16100 | 240,85100 | 241,09238,15 | 709.39777,6 Mio. | |
Cboe US | 239,9614.06.2024 | 238,91241,49 | -1,53-0,63% | -- | -- | 240,14238,49 | 12.502916.829,76 | |
LSE International Off-book | 239,4814.06.2024 | 240,39241,14 | -1,66-0,69% | -- | -- | 240,78238,41 | 617147.641,81 | |
London International | 233,4610.05.2024 | 233,46226,64 | -- | -- | -- | 234,24233,46 | 3364.669,20 | |
Euronext Milan | 210,2029.05.2024 | 209,30214,20 | -- | -- | -- | 209,30209,30 | 204.186 | |
Frankfurt | 225,000014.06.2024 | 224,7000223,7000 | +1,3000+0,58% | -- | -- | 225,0000224,7000 | 153.375 | |
Stuttgart | 224,30014.06.2024 | 224,300223,900 | +0,400+0,18% | -- | -- | 224,300224,300 | 00.000 | |
München | 224,7014.06.2024 | 224,70223,70 | +1,00+0,45% | -- | -- | 224,70224,70 | 00.00 | |
Bulgaria | 188,0012.02.2024 | 188,00188,25 | -0,25-0,13% | -- | -- | 188,00188,00 | 00.00 | |
Düsseldorf | 223,3014.06.2024 | 224,00224,10 | -0,80-0,36% | -- | -- | 224,00222,80 | 00.00 | |
Berlin | 224,3014.06.2024 | 224,30222,60 | +1,70+0,76% | 223,40230 | 223,90230 | 224,30224,30 | 00.00 | |
Euronext Milan (TAH) | 223,10- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 222,4019:02 | 222,40222,40 | 0,000,00% | 222,40- | 226,00- | 222,40222,40 | -- | |
Quotrix | 225,000014.06.2024 | 225,0000223,5000 | +1,5000+0,67% | 224,000050 | 224,400050 | 225,0000225,0000 | -- | |
Vienna Global Market | 223,5014.06.2024 | 224,60223,20 | +0,30+0,13% | -- | -- | 224,60223,50 | 0- | |