Ecolab Inc/ US2788651006 /
| 2024-06-14 9:59:54 PM | Chg. -1.53 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.96USD | -0.63% | 12,502 Turnover: 916,829.76 |
-Bid Size: - | -Ask Size: - | 68.55 bill.USD | 0.90% | 49.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:54 PM | 239.96 | 100 |
| 2024-06-14 | 9:59:54 PM | 239.92 | 100 |
| 2024-06-14 | 9:59:52 PM | 239.93 | 100 |
| 2024-06-14 | 9:59:42 PM | 240.01 | 100 |
| 2024-06-14 | 9:59:37 PM | 240.06 | 100 |
| 2024-06-14 | 9:59:31 PM | 240.12 | 100 |
| 2024-06-14 | 9:59:08 PM | 240.14 | 100 |
| 2024-06-14 | 9:59:08 PM | 240.12 | 100 |
| 2024-06-14 | 9:58:03 PM | 239.93 | 100 |
| 2024-06-14 | 9:57:59 PM | 239.92 | 100 |
| 2024-06-14 | 9:57:42 PM | 239.91 | 100 |
| 2024-06-14 | 9:55:26 PM | 239.79 | 100 |
| 2024-06-14 | 9:55:09 PM | 239.79 | 100 |
All quotes in USD
