Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 190.00 0.011 0.091 0.72 -8.83
JP Morgan Call 220 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 220.00 1.49 1.53 0.23 12.05
JP Morgan Call 205 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 205.00 - - 0.87 5.05
JP Morgan Put 220 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 220.00 0.100 0.140 0.32 -18.37
JP Morgan Call 200 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 200.00 - - 0.94 4.55
JP Morgan Call 235 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 235.00 0.540 0.570 0.23 18.94
JP Morgan Call 240 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 240.00 0.340 0.370 0.24 21.34
JP Morgan Put 215 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 215.00 0.059 0.110 0.39 -15.62
JP Morgan Put 225 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 225.00 0.190 0.220 0.27 -20.29
JP Morgan Call 230 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 230.00 0.800 0.830 0.26 15.00
JP Morgan Put 210 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 210.00 0.038 0.098 0.43 -14.45
JP Morgan Put 200 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 200.00 0.019 0.089 0.53 -12.30
JP Morgan Call 215 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 215.00 - - 0.71 6.56
JP Morgan Call 210 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 210.00 - - 0.79 5.70
JP Morgan Put 205 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 205.00 0.026 0.096 0.47 -13.80
JP Morgan Call 195 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 195.00 - - - -
JP Morgan Call 245 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 245.00 0.180 0.220 0.24 23.57
JP Morgan Put 230 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 230.00 0.340 0.370 0.27 -18.50
JP Morgan Call 250 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 250.00 0.091 0.140 0.28 22.00
JP Morgan Put 195 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 195.00 0.014 0.094 0.66 -9.55
JP Morgan Call 225 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 225.00 1.11 1.14 0.26 12.87
JP Morgan Call 235 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 235.00 0.800 0.830 0.23 13.91
JP Morgan Put 205 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 205.00 0.072 0.120 0.36 -12.61
JP Morgan Put 210 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 210.00 0.100 0.150 0.31 -14.56
JP Morgan Put 225 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 225.00 0.350 0.380 0.25 -15.46
JP Morgan Call 255 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 255.00 0.160 0.210 0.26 16.64
JP Morgan Call 245 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 245.00 0.390 0.420 0.24 15.64
JP Morgan Call 215 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 215.00 2.07 2.11 0.30 7.70
JP Morgan Put 215 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 215.00 0.150 0.190 0.30 -14.47
JP Morgan Put 180 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 180.00 0.018 0.098 0.61 -7.77