ECOLAB INC. DL 1/ US2788651006 /
| 2024-06-07 10:59:15 AM | Chg. +2.1000 | Volume | Bid9:59:56 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.3000EUR | +0.96% | 54 Turnover: 11,950.2000 |
-Bid Size: - | -Ask Size: - | 63.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:15 AM | 221.3000 | 54 |
| 2024-06-07 | 8:01:18 AM | 220.6000 | 0 |
| 2024-06-06 | 4:05:19 PM | 219.2000 | 15 |
| 2024-06-06 | 2:54:04 PM | 220.4000 | 6 |
| 2024-06-06 | 1:30:00 PM | 219.4000 | 15 |
| 2024-06-06 | 11:20:09 AM | 220.0000 | 23 |
| 2024-06-06 | 8:03:39 AM | 219.3000 | 0 |
| 2024-06-05 | 12:59:51 PM | 216.7000 | 55 |
| 2024-06-05 | 9:22:35 AM | 217.3000 | 15 |
| 2024-06-05 | 8:00:58 AM | 216.4000 | 0 |
| 2024-06-04 | 8:01:39 AM | 213.1000 | 0 |
| 2024-06-03 | 4:22:46 PM | 212.8000 | 100 |
| 2024-06-03 | 3:54:21 PM | 213.7000 | 700 |
All quotes in EUR
