D.R. Horton Inc/ US23331A1097 /
| 2024-04-17 9:59:50 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.78USD | +0.03% | 141,251 Turnover: 20.63 mill. |
-Bid Size: - | -Ask Size: - | 48.36 bill.USD | 0.69% | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:50 PM | 145.78 | 3 |
| 2024-04-17 | 9:59:50 PM | 145.78 | 31 |
| 2024-04-17 | 9:59:49 PM | 145.79 | 43 |
| 2024-04-17 | 9:59:33 PM | 145.94 | 100 |
| 2024-04-17 | 9:59:16 PM | 145.88 | 9 |
| 2024-04-17 | 9:59:12 PM | 145.85 | 100 |
| 2024-04-17 | 9:59:06 PM | 145.76 | 40 |
| 2024-04-17 | 9:59:05 PM | 145.79 | 100 |
| 2024-04-17 | 9:59:05 PM | 145.78 | 149 |
| 2024-04-17 | 9:59:05 PM | 145.78 | 1 |
| 2024-04-17 | 9:59:05 PM | 145.77 | 100 |
| 2024-04-17 | 9:59:04 PM | 145.73 | 150 |
| 2024-04-17 | 9:58:58 PM | 145.70 | 100 |
All quotes in USD
