IEX | 212.772024-06-14 | 212.86213.94 | -1.17-0.55% | -- | -- | 212.93210.83 | 53,19911.28 mill. | |
TradeGate | 198.002024-06-14 | 198.25199.00 | -1.00-0.50% | 197.7550 | 199.8050 | 198.25198.00 | 244,754.25 | |
NYSE | 212.752024-06-14 | 212.80213.96 | -1.21-0.57% | 210.00100 | 243.89100 | 213.38210.79 | 845,033100.64 mill. | |
Cboe US | 212.812024-06-14 | 212.36213.96 | -1.15-0.54% | -- | -- | 212.81210.83 | 28,2583.12 mill. | |
LSE International Off-book | 212.342024-06-14 | 212.50213.22 | -0.88-0.41% | -- | -- | 212.50211.20 | 574121,533.95 | |
London International | 228.662024-05-08 | 228.66252.05 | -- | -- | -- | 228.89227.19 | 1,11913,948.26 | |
Frankfurt | 198.25002024-06-14 | 196.3500198.7500 | -0.5000-0.25% | -- | -- | 198.2500196.3000 | 6112,001.5000 | |
Stuttgart | 197.3502024-06-14 | 198.050199.000 | -1.650-0.83% | -- | -- | 198.050197.350 | 00.000 | |
München | 200.702024-06-14 | 200.70201.70 | -1.00-0.50% | -- | -- | 200.70200.70 | 00.00 | |
Berlin | 197.852024-06-14 | 197.85199.60 | -1.75-0.88% | -- | -- | 197.85197.85 | 00.00 | |
Düsseldorf | 198.102024-06-14 | 197.80198.85 | -0.75-0.38% | -- | -- | 198.10197.70 | 00.00 | |
Hannover | 197.852024-06-14 | 197.85199.60 | -1.75-0.88% | -- | -- | 197.85197.85 | 00.00 | |
gettex | 198.4502024-06-14 | 200.000198.900 | -0.450-0.23% | 198.40079 | 199.05079 | 200.000197.750 | -- | |
Lang & Schwarz | 197.157:03 PM | 197.15197.15 | 0.000.00% | 197.15- | 200.30- | 197.15197.15 | -- | |
Quotrix | 199.35002024-06-14 | 199.3500201.1000 | -1.7500-0.87% | 198.450030 | 199.100030 | 199.3500199.3500 | -- | |
Vienna Global Market | 197.852024-06-14 | 199.25199.00 | -1.15-0.58% | -- | -- | 199.25197.85 | 0- | |