IQVIA Holdings Inc/ US46266C1053 /
17/05/2024 22:10:00 | Var. -3.82 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
231.18USD | -1.63% | 723,943 Fatturato: 102.43 mill. |
221.22Quantità in denaro: 100 | 244.00Quantità in lettera: 100 | 42.12 bill.USD | - | 31.28 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 231.18 | - |
17/05/2024 | 22:00:02 | 231.18 | 136,828 |
17/05/2024 | 21:59:59 | 231.31 | 100 |
17/05/2024 | 21:59:59 | 231.18 | 1,207 |
17/05/2024 | 21:59:59 | 231.19 | 100 |
17/05/2024 | 21:59:59 | 231.19 | 2,893 |
17/05/2024 | 21:59:59 | 231.20 | 100 |
17/05/2024 | 21:59:59 | 231.19 | 271 |
17/05/2024 | 21:59:59 | 231.20 | 529 |
17/05/2024 | 21:59:59 | 231.32 | 100 |
17/05/2024 | 21:59:59 | 231.32 | 100 |
17/05/2024 | 21:59:59 | 231.30 | 100 |
17/05/2024 | 21:59:59 | 231.30 | 200 |
Tutte le quotazioni in USD