| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 219.17 | 141 |
| 2024-06-07 | 9:59:50 PM | 219.18 | 100 |
| 2024-06-07 | 9:59:49 PM | 219.27 | 100 |
| 2024-06-07 | 9:59:49 PM | 219.27 | 100 |
| 2024-06-07 | 9:59:49 PM | 219.27 | 100 |
| 2024-06-07 | 9:59:48 PM | 219.22 | 100 |
| 2024-06-07 | 9:59:47 PM | 219.19 | 1,267 |
| 2024-06-07 | 9:59:47 PM | 219.19 | 203 |
| 2024-06-07 | 9:59:47 PM | 219.20 | 175 |
| 2024-06-07 | 9:59:47 PM | 219.21 | 100 |
| 2024-06-07 | 9:59:47 PM | 219.27 | 100 |
| 2024-06-07 | 9:59:47 PM | 219.28 | 100 |
| 2024-06-07 | 9:59:47 PM | 219.28 | 225 |