IQVIA HLDGS DL-,01/ US46266C1053 /
| 2024-09-20 9:45:24 PM | Chg. +3.80 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.00EUR | +1.77% | 54 Turnover: 11,691.50 |
215.80Bid Size: 26 | 218.10Ask Size: 26 | 39.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:24 PM | 218.00 | 1 |
| 2024-09-20 | 8:25:00 PM | 216.60 | 2 |
| 2024-09-20 | 7:42:00 PM | 216.80 | 4 |
| 2024-09-20 | 5:56:52 PM | 215.70 | 3 |
| 2024-09-20 | 4:07:00 PM | 216.50 | 4 |
| 2024-09-20 | 4:06:04 PM | 216.50 | 40 |
| 2024-09-18 | 9:30:24 AM | 214.20 | 1 |
| 2024-09-17 | 5:03:24 PM | 217.10 | 110 |
| 2024-09-17 | 5:03:11 PM | 217.10 | 140 |
| 2024-09-17 | 1:04:18 PM | 214.10 | 1 |
All quotes in EUR
