IEX | 123.382024-06-14 | 123.45124.27 | -0.89-0.71% | -- | -- | 124.03120.81 | 31,4883.87 mill. | |
TradeGate | 114.6502024-06-14 | 114.650115.800 | -1.150-0.99% | 114.80060 | 115.70060 | 114.650114.650 | 6687.900 | |
gettex | 115.4502024-06-14 | 115.850115.850 | -0.400-0.35% | 115.200147 | 115.300147 | 116.900113.400 | 2233.800 | |
NYSE | 123.392024-06-14 | 123.07124.29 | -0.90-0.72% | 121.68100 | 125.51300 | 124.02120.75 | 1.22 mill.85.31 mill. | |
Cboe US | 123.382024-06-14 | 121.71124.30 | -0.92-0.74% | -- | -- | 123.97120.82 | 33,8531.64 mill. | |
LSE International Off-book | 123.802024-06-14 | 121.96124.09 | -0.29-0.23% | -- | -- | 123.80121.96 | 1,997243,840.49 | |
Stuttgart | 115.1002024-06-14 | 115.100115.250 | -0.150-0.13% | -- | -- | 115.100115.100 | 00.000 | |
München | 116.452024-06-14 | 116.45116.50 | -0.05-0.04% | -- | -- | 116.45116.45 | 00.00 | |
Hannover | 115.202024-06-14 | 115.20115.20 | 0.000.00% | -- | -- | 115.20115.20 | 00.00 | |
Düsseldorf | 115.152024-06-14 | 115.05115.10 | +0.05+0.04% | -- | -- | 115.15113.65 | 00.00 | |
Berlin | 115.202024-06-14 | 115.20115.20 | 0.000.00% | 115.50180 | 115.95180 | 115.20115.20 | 00.00 | |
Hamburg | 115.102024-06-14 | 115.10115.15 | -0.05-0.04% | -- | -- | 115.10115.10 | 00.00 | |
Frankfurt | 115.55002024-06-14 | 115.1000115.2000 | +0.3500+0.30% | -- | -- | 115.5500114.9500 | 00.0000 | |
Lang & Schwarz | 114.3507:02 PM | 114.350114.350 | 0.0000.00% | 114.350- | 116.200- | 114.350114.350 | -- | |
London International | 114.342024-04-18 | 114.34127.43 | -- | -- | -- | 117.69116.92 | 140- | |
Quotrix | 115.80002024-06-14 | 115.8000115.8500 | -0.0500-0.04% | 115.050060 | 115.450060 | 115.8000115.8000 | -- | |