IEX123.382024-06-14123.45124.27-0.89-0.71%----124.03120.8131,4883.87 mill.
TradeGate114.6502024-06-14114.650115.800-1.150-0.99%114.80060115.70060114.650114.6506687.900
gettex115.4502024-06-14115.850115.850-0.400-0.35%115.200147115.300147116.900113.4002233.800
NYSE123.392024-06-14123.07124.29-0.90-0.72%121.68100125.51300124.02120.751.22 mill.85.31 mill.
Cboe US123.382024-06-14121.71124.30-0.92-0.74%----123.97120.8233,8531.64 mill.
LSE International Off-book123.802024-06-14121.96124.09-0.29-0.23%----123.80121.961,997243,840.49
Stuttgart115.1002024-06-14115.100115.250-0.150-0.13%----115.100115.10000.000
München116.452024-06-14116.45116.50-0.05-0.04%----116.45116.4500.00
Hannover115.202024-06-14115.20115.200.000.00%----115.20115.2000.00
Düsseldorf115.152024-06-14115.05115.10+0.05+0.04%----115.15113.6500.00
Berlin115.202024-06-14115.20115.200.000.00%115.50180115.95180115.20115.2000.00
Hamburg115.102024-06-14115.10115.15-0.05-0.04%----115.10115.1000.00
Frankfurt115.55002024-06-14115.1000115.2000+0.3500+0.30%----115.5500114.950000.0000
Lang & Schwarz114.3507:02 PM114.350114.3500.0000.00%114.350-116.200-114.350114.350--
London International114.342024-04-18114.34127.43------117.69116.92140-
Quotrix115.80002024-06-14115.8000115.8500-0.0500-0.04%115.050060115.450060115.8000115.8000--